Soybean Futures (Mar 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1056'4 | −1.08% | −11'4 | 1073'6 | 1056'0 | Neutral |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1059'4 | −1.12% | −12'0 | 1077'6 | 1059'0 | Buy |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1038'0 | −1.52% | −16'0 | 1058'4 | 1038'0 | Buy |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1044'4 | −1.53% | −16'2 | 1067'6 | 1044'4 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1059'0 | −1.49% | −16'0 | 1082'2 | 1059'0 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1070'2 | −1.43% | −15'4 | 1091'2 | 1070'2 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1080'6 | −1.35% | −14'6 | 1100'0 | 1080'6 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1091'0 | −1.20% | −13'2 | 1108'6 | 1090'0 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1099'4 | −0.36% | −4'0 | 1106'4 | 1097'4 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1081'4 | −0.39% | −4'2 | 1089'0 | 1081'0 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1067'0 | −1.11% | −12'0 | 1083'4 | 1067'0 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1082'0 | −0.73% | −8'0 | 1082'0 | 1082'0 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1091'4 | −0.37% | −4'0 | 1091'4 | 1091'4 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1096'4 | −0.36% | −4'0 | 1096'4 | 1096'4 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1104'0 | −0.36% | −4'0 | 1104'0 | 1104'0 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1102'6 | −0.36% | −4'0 | 1102'6 | 1102'6 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1086'4 | −0.34% | −3'6 | 1086'4 | 1086'4 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1086'2 | −0.34% | −3'6 | 1086'2 | 1086'2 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1106'0 | −0.34% | −3'6 | 1106'0 | 1106'0 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1082'4 | −0.35% | −3'6 | 1082'4 | 1082'4 | Buy |