Soybean Futures (May 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-14 | 1008'4 | −0.37% | −3'6 | 1008'4 | 1004'4 | Sell | |
2025-08-14 | 1012'6 | +0.37% | +3'6 | 1013'0 | 1001'6 | Sell | |
2025-09-12 | 1003'0 | +0.55% | +5'4 | 1003'0 | 991'6 | Sell | |
2025-11-14 | 1014'4 | +0.72% | +7'2 | 1014'6 | 1002'2 | Sell | |
2026-01-14 | 1031'2 | +0.71% | +7'2 | 1031'2 | 1019'2 | Sell | |
2026-03-13 | 1044'4 | +0.67% | +7'0 | 1044'4 | 1032'6 | Sell | |
2026-05-14 | 1056'4 | +0.69% | +7'2 | 1056'6 | 1045'2 | Sell | |
2026-07-14 | 1065'4 | +0.69% | +7'2 | 1065'4 | 1054'4 | Sell | |
2026-08-14 | 1061'6 | +0.62% | +6'4 | 1061'6 | 1052'2 | Sell | |
2026-09-14 | 1039'0 | −0.29% | −3'0 | 1039'0 | 1039'0 | Strong sell | |
2026-11-13 | 1048'6 | +0.65% | +6'6 | 1049'0 | 1040'0 | Sell | |
2027-01-14 | 1059'6 | +0.57% | +6'0 | 1059'6 | 1059'6 | Sell | |
2027-03-12 | 1055'4 | −0.54% | −5'6 | 1055'4 | 1055'4 | Sell | |
2027-05-14 | 1061'0 | −0.54% | −5'6 | 1061'0 | 1061'0 | Sell | |
2027-07-14 | 1068'4 | −0.54% | −5'6 | 1068'4 | 1068'4 | Sell | |
2027-08-13 | 1067'0 | −0.54% | −5'6 | 1067'0 | 1067'0 | Sell | |
2027-09-14 | 1053'0 | −0.50% | −5'2 | 1053'0 | 1053'0 | Sell | |
2027-11-12 | 1052'0 | −0.50% | −5'2 | 1052'0 | 1052'0 | Sell | |
2028-07-14 | 1072'2 | −0.44% | −4'6 | 1072'2 | 1072'2 | Sell | |
2028-11-14 | 1044'4 | −0.45% | −4'6 | 1044'4 | 1044'4 | Sell |