Soybean Futures (May 2022)Soybean Futures (May 2022)Soybean Futures (May 2022)

Soybean Futures (May 2022)

No trades
See on Supercharts

Soybean Futures (May 2022) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSN2025Soybean Futures (Jul 2025)
2025-07-141006'0−0.62%−6'21006'01004'4
Sell
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141006'0−0.30%−3'01008'41001'6
Sell
ZSU2025Soybean Futures (Sep 2025)
2025-09-12996'4−0.10%−1'0998'4991'6
Sell
ZSX2025Soybean Futures (Nov 2025)
2025-11-141007'6+0.05%+0'41009'61002'2
Sell
ZSF2026Soybean Futures (Jan 2026)
2026-01-141024'4+0.05%+0'41026'41019'2
Sell
ZSH2026Soybean Futures (Mar 2026)
2026-03-131038'0+0.05%+0'41040'01032'6
Sell
ZSK2026Soybean Futures (May 2026)
2026-05-141050'0+0.07%+0'61052'01045'2
Sell
ZSN2026Soybean Futures (Jul 2026)
2026-07-141058'6+0.05%+0'41061'21054'4
Sell
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141056'2+0.09%+1'01056'21052'2
Sell
ZSU2026Soybean Futures (Sep 2026)
2026-09-141039'0−0.29%−3'01039'01039'0
Strong sell
ZSX2026Soybean Futures (Nov 2026)
2026-11-131044'4+0.24%+2'41044'61040'0
Sell
ZSF2027Soybean Futures (Jan 2027)
2027-01-141053'6−0.52%−5'41054'21053'6
Sell
ZSH2027Soybean Futures (Mar 2027)
2027-03-121055'4−0.54%−5'61055'41055'4
Sell
ZSK2027Soybean Futures (May 2027)
2027-05-141061'0−0.54%−5'61061'01061'0
Sell
ZSN2027Soybean Futures (Jul 2027)
2027-07-141068'4−0.54%−5'61068'41068'4
Sell
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131067'0−0.54%−5'61067'01067'0
Sell
ZSU2027Soybean Futures (Sep 2027)
2027-09-141053'0−0.50%−5'21053'01053'0
Sell
ZSX2027Soybean Futures (Nov 2027)
2027-11-121052'0−0.50%−5'21052'01052'0
Sell
ZSN2028Soybean Futures (Jul 2028)
2028-07-141072'2−0.44%−4'61072'21072'2
Sell
ZSX2028Soybean Futures (Nov 2028)
2028-11-141044'4−0.45%−4'61044'41044'4
Sell