Soybean Futures (May 2022)Soybean Futures (May 2022)Soybean Futures (May 2022)

Soybean Futures (May 2022)

No trades
See on Supercharts

Soybean Futures (May 2022) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSN2025Soybean Futures (Jul 2025)
2025-07-141008'4−0.37%−3'61008'41004'4
Sell
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141011'6+0.27%+2'61013'01001'6
Sell
ZSU2025Soybean Futures (Sep 2025)
2025-09-121002'2+0.48%+4'61003'0991'6
Sell
ZSX2025Soybean Futures (Nov 2025)
2025-11-141014'0+0.67%+6'61014'61002'2
Sell
ZSF2026Soybean Futures (Jan 2026)
2026-01-141030'4+0.63%+6'41031'21019'2
Sell
ZSH2026Soybean Futures (Mar 2026)
2026-03-131044'0+0.63%+6'41044'41032'6
Sell
ZSK2026Soybean Futures (May 2026)
2026-05-141056'0+0.64%+6'61056'41045'2
Sell
ZSN2026Soybean Futures (Jul 2026)
2026-07-141065'2+0.66%+7'01065'41054'4
Sell
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141061'6+0.62%+6'41061'61052'2
Sell
ZSU2026Soybean Futures (Sep 2026)
2026-09-141039'0−0.29%−3'01039'01039'0
Strong sell
ZSX2026Soybean Futures (Nov 2026)
2026-11-131049'0+0.67%+7'01049'01040'0
Sell
ZSF2027Soybean Futures (Jan 2027)
2027-01-141059'6+0.57%+6'01059'61059'6
Sell
ZSH2027Soybean Futures (Mar 2027)
2027-03-121055'4−0.54%−5'61055'41055'4
Sell
ZSK2027Soybean Futures (May 2027)
2027-05-141061'0−0.54%−5'61061'01061'0
Sell
ZSN2027Soybean Futures (Jul 2027)
2027-07-141068'4−0.54%−5'61068'41068'4
Sell
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131067'0−0.54%−5'61067'01067'0
Sell
ZSU2027Soybean Futures (Sep 2027)
2027-09-141053'0−0.50%−5'21053'01053'0
Sell
ZSX2027Soybean Futures (Nov 2027)
2027-11-121052'0−0.50%−5'21052'01052'0
Sell
ZSN2028Soybean Futures (Jul 2028)
2028-07-141072'2−0.44%−4'61072'21072'2
Sell
ZSX2028Soybean Futures (Nov 2028)
2028-11-141044'4−0.45%−4'61044'41044'4
Sell