Soybean Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1008'4 | −0.37% | −3'6 | 1008'4 | 1004'4 | Sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1011'6 | +0.27% | +2'6 | 1013'0 | 1001'6 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1002'2 | +0.48% | +4'6 | 1003'0 | 991'6 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1014'0 | +0.67% | +6'6 | 1014'6 | 1002'2 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1030'4 | +0.63% | +6'4 | 1031'2 | 1019'2 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1044'0 | +0.63% | +6'4 | 1044'4 | 1032'6 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1056'0 | +0.64% | +6'6 | 1056'4 | 1045'2 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1065'2 | +0.66% | +7'0 | 1065'4 | 1054'4 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1061'6 | +0.62% | +6'4 | 1061'6 | 1052'2 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1039'0 | −0.29% | −3'0 | 1039'0 | 1039'0 | Strong sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1049'0 | +0.67% | +7'0 | 1049'0 | 1040'0 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1059'6 | +0.57% | +6'0 | 1059'6 | 1059'6 | Sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1055'4 | −0.54% | −5'6 | 1055'4 | 1055'4 | Sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1061'0 | −0.54% | −5'6 | 1061'0 | 1061'0 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1068'4 | −0.54% | −5'6 | 1068'4 | 1068'4 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1067'0 | −0.54% | −5'6 | 1067'0 | 1067'0 | Sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1053'0 | −0.50% | −5'2 | 1053'0 | 1053'0 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1052'0 | −0.50% | −5'2 | 1052'0 | 1052'0 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1072'2 | −0.44% | −4'6 | 1072'2 | 1072'2 | Sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1044'4 | −0.45% | −4'6 | 1044'4 | 1044'4 | Sell |