Soybean Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1027'6 | +0.49% | +5'0 | 1034'2 | 1020'0 | Sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1033'2 | +0.54% | +5'4 | 1040'4 | 1024'6 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1017'2 | +0.79% | +8'0 | 1024'2 | 1006'2 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1024'6 | +0.81% | +8'2 | 1032'0 | 1013'2 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1039'6 | +0.78% | +8'0 | 1046'4 | 1029'0 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1051'6 | +0.72% | +7'4 | 1058'2 | 1041'4 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1063'0 | +0.69% | +7'2 | 1069'2 | 1053'2 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1072'0 | +0.63% | +6'6 | 1078'0 | 1062'6 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1067'6 | +0.66% | +7'0 | 1070'6 | 1064'0 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1051'2 | +0.65% | +6'6 | 1052'0 | 1044'0 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1050'0 | +0.72% | +7'4 | 1056'2 | 1040'0 | Neutral |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1061'0 | +0.69% | +7'2 | 1061'0 | 1061'0 | Neutral |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1062'4 | +0.66% | +7'0 | 1062'4 | 1062'4 | Neutral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1067'4 | +0.64% | +6'6 | 1067'4 | 1067'4 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1075'0 | +0.66% | +7'0 | 1075'0 | 1075'0 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1073'4 | +0.66% | +7'0 | 1073'4 | 1073'4 | Neutral |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1057'6 | +0.67% | +7'0 | 1057'6 | 1057'6 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1057'4 | +0.67% | +7'0 | 1057'4 | 1057'4 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1077'2 | +0.65% | +7'0 | 1077'2 | 1077'2 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1053'6 | +0.67% | +7'0 | 1053'6 | 1053'6 | Neutral |