Soybean Futures (Jul 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 969'6 | +0.86% | +8'2 | 969'6 | 966'0 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 974'4 | +0.93% | +9'0 | 974'6 | 963'6 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 994'4 | +1.02% | +10'0 | 994'4 | 983'0 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1012'6 | +0.95% | +9'4 | 1013'0 | 1001'6 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1028'6 | +0.83% | +8'4 | 1029'6 | 1019'0 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1044'2 | +0.87% | +9'0 | 1044'2 | 1033'6 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1054'6 | +0.81% | +8'4 | 1054'6 | 1045'0 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1050'2 | +0.33% | +3'4 | 1050'4 | 1046'2 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1043'4 | +0.48% | +5'0 | 1043'4 | 1037'6 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1046'4 | +0.60% | +6'2 | 1047'6 | 1039'2 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1054'4 | +0.24% | +2'4 | 1054'4 | 1054'4 | Sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1057'2 | +0.19% | +2'0 | 1057'2 | 1057'0 | Sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1067'2 | +0.64% | +6'6 | 1067'4 | 1067'2 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1068'2 | −0.63% | −6'6 | 1068'2 | 1068'2 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1064'6 | −0.63% | −6'6 | 1064'6 | 1064'6 | Strong sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1052'0 | −0.64% | −6'6 | 1052'0 | 1052'0 | Strong sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1052'2 | −0.64% | −6'6 | 1062'6 | 1052'2 | Strong sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1072'4 | −0.63% | −6'6 | 1072'4 | 1072'4 | Sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1055'2 | −0.64% | −6'6 | 1055'2 | 1055'2 | Sell |