Soybean Futures (Jul 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1012'4 | +0.02% | +0'2 | 1013'0 | 1004'4 | Sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1015'4 | +0.30% | +3'0 | 1016'0 | 1010'4 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1005'0 | +0.27% | +2'6 | 1005'4 | 999'6 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1016'4 | +0.27% | +2'6 | 1016'6 | 1010'6 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1033'0 | +0.24% | +2'4 | 1033'2 | 1027'4 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1046'2 | +0.24% | +2'4 | 1046'4 | 1041'2 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1058'4 | +0.26% | +2'6 | 1058'4 | 1053'4 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1066'2 | +0.14% | +1'4 | 1066'2 | 1062'4 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1060'6 | −0.07% | −0'6 | 1060'6 | 1059'4 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1048'2 | +0.60% | +6'2 | 1048'2 | 1039'0 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1049'6 | +0.14% | +1'4 | 1049'6 | 1047'4 | Neutral |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1060'0 | +0.59% | +6'2 | 1060'0 | 1059'6 | Sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1061'6 | +0.59% | +6'2 | 1061'6 | 1061'6 | Sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1067'2 | +0.59% | +6'2 | 1067'2 | 1067'2 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1074'6 | +0.58% | +6'2 | 1074'6 | 1074'6 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1073'2 | +0.59% | +6'2 | 1073'2 | 1073'2 | Sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1059'4 | +0.62% | +6'4 | 1059'4 | 1059'4 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1058'4 | +0.62% | +6'4 | 1058'4 | 1058'4 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1078'6 | +0.61% | +6'4 | 1078'6 | 1078'6 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1051'0 | +0.62% | +6'4 | 1051'0 | 1051'0 | Sell |