Soybean Futures (Jul 2021) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZSN2025^{Soybean Futures (Jul 2025)}	2025-07-14	1024'6	+0.05%	+0'4	1026'4	1012'2	Sell
ZSQ2025^{Soybean Futures (Aug 2025)}	2025-08-14	1029'6	0.00%	0'0	1031'4	1016'6	Sell
ZSU2025^{Soybean Futures (Sep 2025)}	2025-09-12	1018'4	+0.02%	+0'2	1020'4	1006'4	Sell
ZSX2025^{Soybean Futures (Nov 2025)}	2025-11-14	1027'2	+0.02%	+0'2	1029'2	1014'0	Sell
ZSF2026^{Soybean Futures (Jan 2026)}	2026-01-14	1042'6	+0.05%	+0'4	1044'2	1029'6	Sell
ZSH2026^{Soybean Futures (Mar 2026)}	2026-03-13	1055'4	+0.07%	+0'6	1056'4	1042'2	Sell
ZSK2026^{Soybean Futures (May 2026)}	2026-05-14	1066'4	+0.05%	+0'4	1067'2	1053'4	Sell
ZSN2026^{Soybean Futures (Jul 2026)}	2026-07-14	1075'0	+0.02%	+0'2	1075'4	1062'4	Neutral
ZSQ2026^{Soybean Futures (Aug 2026)}	2026-08-14	1071'0	+0.02%	+0'2	1071'0	1063'2	Neutral
ZSU2026^{Soybean Futures (Sep 2026)}	2026-09-14	1055'6	+0.09%	+1'0	1055'6	1054'4	Neutral
ZSX2026^{Soybean Futures (Nov 2026)}	2026-11-13	1053'4	+0.02%	+0'2	1055'2	1042'0	Neutral
ZSF2027^{Soybean Futures (Jan 2027)}	2027-01-14	1064'6	+0.05%	+0'4	1064'6	1064'6	Sell
ZSH2027^{Soybean Futures (Mar 2027)}	2027-03-12	1066'2	+0.05%	+0'4	1066'2	1066'2	Neutral
ZSK2027^{Soybean Futures (May 2027)}	2027-05-14	1071'2	+0.05%	+0'4	1071'2	1071'2	Sell
ZSN2027^{Soybean Futures (Jul 2027)}	2027-07-14	1078'6	+0.05%	+0'4	1078'6	1078'6	Neutral
ZSQ2027^{Soybean Futures (Aug 2027)}	2027-08-13	1077'2	+0.05%	+0'4	1077'2	1077'2	Neutral
ZSU2027^{Soybean Futures (Sep 2027)}	2027-09-14	1061'2	+0.02%	+0'2	1061'2	1061'2	Neutral
ZSX2027^{Soybean Futures (Nov 2027)}	2027-11-12	1061'0	+0.02%	+0'2	1061'0	1061'0	Neutral
ZSN2028^{Soybean Futures (Jul 2028)}	2028-07-14	1080'6	+0.02%	+0'2	1080'6	1080'6	Neutral
ZSX2028^{Soybean Futures (Nov 2028)}	2028-11-14	1053'0	+0.02%	+0'2	1053'0	1053'0	Sell