Soybean Futures (Aug 2027)Soybean Futures (Aug 2027)Soybean Futures (Aug 2027)

Soybean Futures (Aug 2027)

No trades
See on Supercharts

Soybean Futures (Aug 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSQ2025Soybean Futures (Aug 2025)
2025-08-14968'0−0.10%−1'0969'0968'0
Sell
ZSU2025Soybean Futures (Sep 2025)
2025-09-12976'2+0.10%+1'0983'0970'2
Sell
ZSX2025Soybean Futures (Nov 2025)
2025-11-14995'2+0.08%+0'61002'2989'4
Sell
ZSF2026Soybean Futures (Jan 2026)
2026-01-141014'0+0.10%+1'01020'41008'0
Sell
ZSH2026Soybean Futures (Mar 2026)
2026-03-131030'4+0.10%+1'01036'61024'6
Sell
ZSK2026Soybean Futures (May 2026)
2026-05-141045'4+0.10%+1'01051'21040'0
Sell
ZSN2026Soybean Futures (Jul 2026)
2026-07-141056'20.00%0'01062'41051'4
Sell
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141062'0+0.45%+4'61062'01053'0
Sell
ZSU2026Soybean Futures (Sep 2026)
2026-09-141049'4+0.05%+0'41053'21047'6
Sell
ZSX2026Soybean Futures (Nov 2026)
2026-11-131050'4−0.07%−0'61055'21046'6
Sell
ZSF2027Soybean Futures (Jan 2027)
2027-01-141063'0+0.52%+5'41063'61063'0
Sell
ZSH2027Soybean Futures (Mar 2027)
2027-03-121069'2+0.26%+2'61069'21069'0
Buy
ZSK2027Soybean Futures (May 2027)
2027-05-141074'6+0.21%+2'21074'61073'4
Buy
ZSN2027Soybean Futures (Jul 2027)
2027-07-141080'4+0.65%+7'01080'41080'4
Neutral
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131077'0+0.56%+6'01077'01077'0
Neutral
ZSU2027Soybean Futures (Sep 2027)
2027-09-141064'4+0.64%+6'61064'41064'4
Neutral
ZSX2027Soybean Futures (Nov 2027)
2027-11-121064'0+0.61%+6'41064'01064'0
Neutral
ZSN2028Soybean Futures (Jul 2028)
2028-07-141084'2+0.60%+6'41084'21084'2
Neutral
ZSX2028Soybean Futures (Nov 2028)
2028-11-141067'0+0.61%+6'41067'01067'0
Buy