Soybean Futures (Aug 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-14 | 968'0 | −0.10% | −1'0 | 969'0 | 968'0 | Sell | |
2025-09-12 | 976'2 | +0.10% | +1'0 | 983'0 | 970'2 | Sell | |
2025-11-14 | 995'2 | +0.08% | +0'6 | 1002'2 | 989'4 | Sell | |
2026-01-14 | 1014'0 | +0.10% | +1'0 | 1020'4 | 1008'0 | Sell | |
2026-03-13 | 1030'4 | +0.10% | +1'0 | 1036'6 | 1024'6 | Sell | |
2026-05-14 | 1045'4 | +0.10% | +1'0 | 1051'2 | 1040'0 | Sell | |
2026-07-14 | 1056'2 | 0.00% | 0'0 | 1062'4 | 1051'4 | Sell | |
2026-08-14 | 1062'0 | +0.45% | +4'6 | 1062'0 | 1053'0 | Sell | |
2026-09-14 | 1049'4 | +0.05% | +0'4 | 1053'2 | 1047'6 | Sell | |
2026-11-13 | 1050'4 | −0.07% | −0'6 | 1055'2 | 1046'6 | Sell | |
2027-01-14 | 1063'0 | +0.52% | +5'4 | 1063'6 | 1063'0 | Sell | |
2027-03-12 | 1069'2 | +0.26% | +2'6 | 1069'2 | 1069'0 | Buy | |
2027-05-14 | 1074'6 | +0.21% | +2'2 | 1074'6 | 1073'4 | Buy | |
2027-07-14 | 1080'4 | +0.65% | +7'0 | 1080'4 | 1080'4 | Neutral | |
2027-08-13 | 1077'0 | +0.56% | +6'0 | 1077'0 | 1077'0 | Neutral | |
2027-09-14 | 1064'4 | +0.64% | +6'6 | 1064'4 | 1064'4 | Neutral | |
2027-11-12 | 1064'0 | +0.61% | +6'4 | 1064'0 | 1064'0 | Neutral | |
2028-07-14 | 1084'2 | +0.60% | +6'4 | 1084'2 | 1084'2 | Neutral | |
2028-11-14 | 1067'0 | +0.61% | +6'4 | 1067'0 | 1067'0 | Buy |