Soybean Futures (Nov 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-14 | 1025'0 | −0.65% | −6'6 | 1040'4 | 1025'0 | Strong sell | |
2025-08-14 | 1020'6 | −1.04% | −10'6 | 1032'6 | 1020'2 | Strong sell | |
2025-09-12 | 1008'4 | −0.49% | −5'0 | 1016'2 | 1005'6 | Strong sell | |
2025-11-14 | 1017'4 | −0.32% | −3'2 | 1024'0 | 1014'0 | Strong sell | |
2026-01-14 | 1033'6 | −0.29% | −3'0 | 1040'0 | 1030'0 | Strong sell | |
2026-03-13 | 1046'4 | −0.26% | −2'6 | 1052'2 | 1042'6 | Strong sell | |
2026-05-14 | 1058'2 | −0.21% | −2'2 | 1064'0 | 1055'0 | Sell | |
2026-07-14 | 1066'6 | −0.26% | −2'6 | 1072'6 | 1064'0 | Sell | |
2026-08-14 | 1062'4 | −0.33% | −3'4 | 1067'0 | 1061'4 | Sell | |
2026-09-14 | 1048'4 | −0.31% | −3'2 | 1051'4 | 1046'6 | Sell | |
2026-11-13 | 1047'4 | −0.29% | −3'0 | 1052'2 | 1045'2 | Sell | |
2027-01-14 | 1057'6 | −0.38% | −4'0 | 1058'0 | 1057'4 | Sell | |
2027-03-12 | 1063'4 | −1.94% | −21'0 | 1063'4 | 1063'4 | Sell | |
2027-05-14 | 1066'4 | −0.21% | −2'2 | 1066'4 | 1066'4 | Sell | |
2027-07-14 | 1074'0 | −0.21% | −2'2 | 1074'0 | 1074'0 | Sell | |
2027-08-13 | 1074'6 | −1.98% | −21'6 | 1074'6 | 1074'6 | Sell | |
2027-09-14 | 1060'0 | −1.92% | −20'6 | 1060'0 | 1060'0 | Sell | |
2027-11-12 | 1059'0 | −1.92% | −20'6 | 1076'0 | 1059'0 | Sell | |
2028-07-14 | 1078'6 | −1.89% | −20'6 | 1078'6 | 1078'6 | Sell | |
2028-11-14 | 1051'0 | −1.94% | −20'6 | 1051'0 | 1051'0 | Sell |