Soybean Futures (Nov 2022)Soybean Futures (Nov 2022)Soybean Futures (Nov 2022)

Soybean Futures (Nov 2022)

No trades
See on Supercharts

Soybean Futures (Nov 2022) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSN2025Soybean Futures (Jul 2025)
2025-07-141025'0−0.65%−6'61040'41025'0
Strong sell
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141020'6−1.04%−10'61032'61020'2
Strong sell
ZSU2025Soybean Futures (Sep 2025)
2025-09-121008'4−0.49%−5'01016'21005'6
Strong sell
ZSX2025Soybean Futures (Nov 2025)
2025-11-141017'4−0.32%−3'21024'01014'0
Strong sell
ZSF2026Soybean Futures (Jan 2026)
2026-01-141033'6−0.29%−3'01040'01030'0
Strong sell
ZSH2026Soybean Futures (Mar 2026)
2026-03-131046'4−0.26%−2'61052'21042'6
Strong sell
ZSK2026Soybean Futures (May 2026)
2026-05-141058'2−0.21%−2'21064'01055'0
Sell
ZSN2026Soybean Futures (Jul 2026)
2026-07-141066'6−0.26%−2'61072'61064'0
Sell
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141062'4−0.33%−3'41067'01061'4
Sell
ZSU2026Soybean Futures (Sep 2026)
2026-09-141048'4−0.31%−3'21051'41046'6
Sell
ZSX2026Soybean Futures (Nov 2026)
2026-11-131047'4−0.29%−3'01052'21045'2
Sell
ZSF2027Soybean Futures (Jan 2027)
2027-01-141057'6−0.38%−4'01058'01057'4
Sell
ZSH2027Soybean Futures (Mar 2027)
2027-03-121063'4−1.94%−21'01063'41063'4
Sell
ZSK2027Soybean Futures (May 2027)
2027-05-141066'4−0.21%−2'21066'41066'4
Sell
ZSN2027Soybean Futures (Jul 2027)
2027-07-141074'0−0.21%−2'21074'01074'0
Sell
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131074'6−1.98%−21'61074'61074'6
Sell
ZSU2027Soybean Futures (Sep 2027)
2027-09-141060'0−1.92%−20'61060'01060'0
Sell
ZSX2027Soybean Futures (Nov 2027)
2027-11-121059'0−1.92%−20'61076'01059'0
Sell
ZSN2028Soybean Futures (Jul 2028)
2028-07-141078'6−1.89%−20'61078'61078'6
Sell
ZSX2028Soybean Futures (Nov 2028)
2028-11-141051'0−1.94%−20'61051'01051'0
Sell