Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 961'6 | 0.00% | 0'0 | 965'2 | 961'6 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 969'4 | 0.00% | 0'0 | 974'6 | 966'2 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 989'2 | 0.00% | 0'0 | 994'4 | 986'0 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1007'6 | +0.02% | +0'2 | 1012'2 | 1004'0 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1024'2 | +0.02% | +0'2 | 1029'2 | 1020'6 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1039'4 | +0.07% | +0'6 | 1043'0 | 1035'4 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1051'0 | +0.12% | +1'2 | 1053'6 | 1046'6 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1051'4 | +0.14% | +1'4 | 1053'6 | 1046'6 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1043'4 | +0.22% | +2'2 | 1044'4 | 1038'2 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1045'6 | +0.19% | +2'0 | 1047'0 | 1040'4 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1057'4 | +0.19% | +2'0 | 1057'4 | 1054'2 | Sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1060'2 | +0.19% | +2'0 | 1060'2 | 1059'6 | Sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1065'6 | +0.21% | +2'2 | 1065'6 | 1061'2 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1073'4 | +0.21% | +2'2 | 1073'4 | 1073'4 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1071'0 | +0.19% | +2'0 | 1071'0 | 1071'0 | Sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1057'6 | +0.19% | +2'0 | 1057'6 | 1057'6 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1057'4 | +0.19% | +2'0 | 1057'4 | 1057'4 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1077'6 | +0.19% | +2'0 | 1077'6 | 1077'6 | Sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1060'4 | +0.19% | +2'0 | 1060'4 | 1060'4 | Neutral |