Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1010'6 | −0.27% | −2'6 | 1014'4 | 1010'6 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1003'0 | −0.27% | −2'6 | 1006'4 | 1003'0 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1017'4 | −0.29% | −3'0 | 1021'2 | 1017'4 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1034'2 | −0.27% | −2'6 | 1037'6 | 1034'2 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1048'2 | −0.24% | −2'4 | 1051'4 | 1048'2 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1061'2 | −0.16% | −1'6 | 1063'0 | 1061'0 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1070'4 | −0.19% | −2'0 | 1072'2 | 1069'4 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1070'0 | 0.00% | 0'0 | 1070'0 | 1069'0 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1055'4 | +1.47% | +15'2 | 1055'4 | 1053'0 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1053'2 | −0.24% | −2'4 | 1055'6 | 1053'2 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1067'2 | +1.45% | +15'2 | 1067'2 | 1059'6 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1069'4 | +1.49% | +15'6 | 1069'4 | 1069'4 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1075'0 | +1.46% | +15'4 | 1075'0 | 1075'0 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1082'4 | +1.43% | +15'2 | 1082'4 | 1082'4 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1080'2 | +1.43% | +15'2 | 1080'2 | 1080'2 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1066'0 | +1.35% | +14'2 | 1066'0 | 1066'0 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1065'0 | 0.00% | 0'0 | 1065'0 | 1065'0 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1085'2 | +1.33% | +14'2 | 1085'2 | 1085'2 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1057'4 | +1.37% | +14'2 | 1057'4 | 1057'4 | Buy |