Soybean Futures (Mar 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1058'6 | −0.87% | −9'2 | 1073'6 | 1056'0 | Buy |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1062'0 | −0.89% | −9'4 | 1077'6 | 1059'0 | Buy |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1040'2 | −1.30% | −13'6 | 1058'4 | 1038'0 | Buy |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1046'6 | −1.32% | −14'0 | 1067'6 | 1044'0 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1061'4 | −1.26% | −13'4 | 1082'2 | 1059'0 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1072'6 | −1.20% | −13'0 | 1091'2 | 1070'2 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1083'2 | −1.12% | −12'2 | 1100'0 | 1080'6 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1092'4 | −1.06% | −11'6 | 1108'6 | 1089'6 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1087'6 | −1.07% | −11'6 | 1087'6 | 1087'4 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1070'4 | −1.02% | −11'0 | 1070'4 | 1070'4 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1068'4 | −0.97% | −10'4 | 1083'4 | 1066'6 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1079'6 | −0.94% | −10'2 | 1082'0 | 1079'6 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1081'2 | −0.94% | −10'2 | 1081'2 | 1081'2 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1086'2 | −0.93% | −10'2 | 1086'2 | 1086'2 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1093'6 | −0.93% | −10'2 | 1093'6 | 1093'6 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1092'2 | −0.95% | −10'4 | 1092'2 | 1092'2 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1076'2 | −0.94% | −10'2 | 1076'2 | 1076'2 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1076'0 | −0.94% | −10'2 | 1076'0 | 1076'0 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1095'6 | −0.93% | −10'2 | 1095'6 | 1095'6 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1072'2 | −0.95% | −10'2 | 1072'2 | 1072'2 | Buy |