Soybean Futures (May 2022) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZSN2025^{Soybean Futures (Jul 2025)}	2025-07-14	1012'4	+0.02%	+0'2	1013'0	1004'4	Sell
ZSQ2025^{Soybean Futures (Aug 2025)}	2025-08-14	1015'2	+0.27%	+2'6	1015'6	1010'4	Sell
ZSU2025^{Soybean Futures (Sep 2025)}	2025-09-12	1004'4	+0.22%	+2'2	1004'4	999'6	Sell
ZSX2025^{Soybean Futures (Nov 2025)}	2025-11-14	1015'6	+0.20%	+2'0	1016'2	1010'6	Sell
ZSF2026^{Soybean Futures (Jan 2026)}	2026-01-14	1032'4	+0.19%	+2'0	1032'6	1027'4	Sell
ZSH2026^{Soybean Futures (Mar 2026)}	2026-03-13	1046'0	+0.22%	+2'2	1046'0	1041'2	Sell
ZSK2026^{Soybean Futures (May 2026)}	2026-05-14	1057'6	+0.19%	+2'0	1057'6	1053'4	Sell
ZSN2026^{Soybean Futures (Jul 2026)}	2026-07-14	1066'2	+0.14%	+1'4	1066'2	1062'4	Sell
ZSQ2026^{Soybean Futures (Aug 2026)}	2026-08-14	1060'6	−0.07%	−0'6	1060'6	1059'4	Sell
ZSU2026^{Soybean Futures (Sep 2026)}	2026-09-14	1048'2	+0.60%	+6'2	1048'2	1039'0	Sell
ZSX2026^{Soybean Futures (Nov 2026)}	2026-11-13	1049'6	+0.14%	+1'4	1049'6	1047'4	Neutral
ZSF2027^{Soybean Futures (Jan 2027)}	2027-01-14	1060'0	+0.59%	+6'2	1060'0	1059'6	Sell
ZSH2027^{Soybean Futures (Mar 2027)}	2027-03-12	1061'6	+0.59%	+6'2	1061'6	1061'6	Sell
ZSK2027^{Soybean Futures (May 2027)}	2027-05-14	1067'2	+0.59%	+6'2	1067'2	1067'2	Sell
ZSN2027^{Soybean Futures (Jul 2027)}	2027-07-14	1074'6	+0.58%	+6'2	1074'6	1074'6	Neutral
ZSQ2027^{Soybean Futures (Aug 2027)}	2027-08-13	1073'2	+0.59%	+6'2	1073'2	1073'2	Sell
ZSU2027^{Soybean Futures (Sep 2027)}	2027-09-14	1059'4	+0.62%	+6'4	1059'4	1059'4	Sell
ZSX2027^{Soybean Futures (Nov 2027)}	2027-11-12	1058'4	+0.62%	+6'4	1058'4	1058'4	Sell
ZSN2028^{Soybean Futures (Jul 2028)}	2028-07-14	1078'6	+0.61%	+6'4	1078'6	1078'6	Neutral
ZSX2028^{Soybean Futures (Nov 2028)}	2028-11-14	1051'0	+0.62%	+6'4	1051'0	1051'0	Sell