Soybean Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 997'0 | −0.70% | −7'0 | 1002'0 | 997'0 | Strong sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1000'4 | −0.05% | −0'4 | 1002'4 | 996'2 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 994'0 | +0.08% | +0'6 | 995'2 | 989'2 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1008'2 | +0.12% | +1'2 | 1009'4 | 1002'4 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1025'2 | +0.12% | +1'2 | 1026'2 | 1020'0 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1039'4 | +0.14% | +1'4 | 1040'0 | 1033'0 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1052'2 | +0.17% | +1'6 | 1052'6 | 1047'0 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1062'0 | +0.21% | +2'2 | 1062'0 | 1056'4 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1058'0 | 0.00% | 0'0 | 1059'2 | 1058'0 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1045'2 | +0.12% | +1'2 | 1045'2 | 1045'2 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1046'0 | +0.05% | +0'4 | 1046'6 | 1042'4 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1057'2 | +0.14% | +1'4 | 1057'2 | 1055'0 | Sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1058'6 | +0.12% | +1'2 | 1058'6 | 1056'4 | Sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1064'2 | +0.09% | +1'0 | 1064'2 | 1064'2 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1071'6 | +0.09% | +1'0 | 1071'6 | 1069'4 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1069'6 | +0.05% | +0'4 | 1069'6 | 1069'6 | Sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1055'6 | +0.09% | +1'0 | 1055'6 | 1055'6 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1054'6 | +0.09% | +1'0 | 1054'6 | 1054'6 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1075'0 | +0.09% | +1'0 | 1075'0 | 1075'0 | Sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1047'2 | +0.10% | +1'0 | 1047'2 | 1047'2 | Sell |