Soybean Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1023'4 | +1.16% | +11'6 | 1025'4 | 1013'4 | Buy |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1024'0 | 0.00% | 0'0 | 1029'0 | 1021'2 | Buy |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1044'2 | 0.00% | 0'0 | 1049'2 | 1041'0 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1062'6 | 0.00% | 0'0 | 1067'4 | 1059'4 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1076'6 | +0.05% | +0'4 | 1080'6 | 1071'6 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1086'6 | 0.00% | 0'0 | 1091'0 | 1083'2 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1094'4 | +0.05% | +0'4 | 1098'0 | 1090'2 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1092'0 | +0.30% | +3'2 | 1092'0 | 1091'0 | Strong buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1073'0 | +0.02% | +0'2 | 1075'4 | 1070'6 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1068'6 | −0.12% | −1'2 | 1073'4 | 1068'0 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1083'6 | +0.25% | +2'6 | 1083'6 | 1080'0 | Strong buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1085'0 | +0.18% | +2'0 | 1085'0 | 1085'0 | Strong buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1088'0 | +0.46% | +5'0 | 1093'4 | 1084'0 | Strong buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1095'0 | +0.44% | +4'6 | 1100'0 | 1095'0 | Strong buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1089'2 | +0.30% | +3'2 | 1089'2 | 1089'2 | Strong buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1076'2 | +0.28% | +3'0 | 1076'2 | 1076'2 | Strong buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1074'2 | −0.16% | −1'6 | 1075'0 | 1074'2 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1096'2 | +0.32% | +3'4 | 1096'2 | 1096'2 | Strong buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1079'0 | +0.33% | +3'4 | 1079'0 | 1079'0 | Strong buy |