Soybean Futures (Jul 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1049'6 | +0.29% | +3'0 | 1054'6 | 1046'6 | Sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1053'4 | +0.31% | +3'2 | 1057'6 | 1050'2 | Neutral |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1033'0 | +0.24% | +2'4 | 1035'6 | 1029'6 | Neutral |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1038'6 | +0.17% | +1'6 | 1041'6 | 1035'6 | Neutral |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1053'4 | +0.14% | +1'4 | 1056'2 | 1051'0 | Neutral |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1066'0 | +0.19% | +2'0 | 1068'0 | 1063'4 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1077'4 | +0.30% | +3'2 | 1078'0 | 1072'4 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1086'2 | +0.28% | +3'0 | 1086'2 | 1083'0 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1078'2 | −0.87% | −9'4 | 1078'2 | 1077'4 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1060'6 | −0.91% | −9'6 | 1060'6 | 1060'0 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1059'6 | +0.14% | +1'4 | 1060'4 | 1057'0 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1069'0 | −1.00% | −10'6 | 1071'2 | 1069'0 | Neutral |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1070'4 | −0.99% | −10'6 | 1070'4 | 1070'4 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1075'4 | −0.99% | −10'6 | 1075'4 | 1075'4 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1083'0 | −0.98% | −10'6 | 1083'0 | 1083'0 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1081'4 | −0.98% | −10'6 | 1081'4 | 1081'4 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1065'4 | −1.00% | −10'6 | 1065'4 | 1065'4 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1065'2 | −1.00% | −10'6 | 1065'2 | 1063'6 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1085'0 | −0.98% | −10'6 | 1085'0 | 1085'0 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1061'4 | −1.00% | −10'6 | 1061'4 | 1061'4 | Neutral |