Soybean Futures (Jul 2019)Soybean Futures (Jul 2019)Soybean Futures (Jul 2019)

Soybean Futures (Jul 2019)

No trades
See on Supercharts

Soybean Futures (Jul 2019) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSN2025Soybean Futures (Jul 2025)
2025-07-141012'40.00%0'01012'41012'4
Sell
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141008'6−0.37%−3'61016'01004'2
Sell
ZSU2025Soybean Futures (Sep 2025)
2025-09-12999'4−0.27%−2'61005'4995'2
Sell
ZSX2025Soybean Futures (Nov 2025)
2025-11-141012'0−0.17%−1'61017'01007'2
Sell
ZSF2026Soybean Futures (Jan 2026)
2026-01-141028'2−0.22%−2'21033'21024'4
Sell
ZSH2026Soybean Futures (Mar 2026)
2026-03-131041'6−0.19%−2'01047'01038'2
Sell
ZSK2026Soybean Futures (May 2026)
2026-05-141054'0−0.17%−1'61058'41050'6
Sell
ZSN2026Soybean Futures (Jul 2026)
2026-07-141064'4−0.02%−0'21066'21060'2
Sell
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141058'6−0.26%−2'61062'41058'6
Sell
ZSU2026Soybean Futures (Sep 2026)
2026-09-141046'0−0.21%−2'21046'01046'0
Sell
ZSX2026Soybean Futures (Nov 2026)
2026-11-131046'6−0.14%−1'41049'61044'2
Sell
ZSF2027Soybean Futures (Jan 2027)
2027-01-141060'0+0.59%+6'21060'01059'6
Sell
ZSH2027Soybean Futures (Mar 2027)
2027-03-121061'6+0.59%+6'21061'61061'6
Sell
ZSK2027Soybean Futures (May 2027)
2027-05-141067'2+0.59%+6'21067'21067'2
Sell
ZSN2027Soybean Futures (Jul 2027)
2027-07-141074'6+0.58%+6'21074'61074'6
Neutral
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131073'2+0.59%+6'21073'21073'2
Sell
ZSU2027Soybean Futures (Sep 2027)
2027-09-141059'4+0.62%+6'41059'41059'4
Sell
ZSX2027Soybean Futures (Nov 2027)
2027-11-121052'4−0.57%−6'01053'61052'4
Sell
ZSN2028Soybean Futures (Jul 2028)
2028-07-141078'6+0.61%+6'41078'61078'6
Neutral
ZSX2028Soybean Futures (Nov 2028)
2028-11-141051'0+0.62%+6'41051'01051'0
Sell