Soybean Futures (Jul 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 962'0 | −0.72% | −7'0 | 977'4 | 962'0 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 962'6 | −0.90% | −8'6 | 976'2 | 962'2 | Strong sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 982'2 | −0.86% | −8'4 | 995'2 | 981'4 | Strong sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1000'6 | −0.84% | −8'4 | 1013'6 | 1000'0 | Strong sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1017'4 | −0.83% | −8'4 | 1030'2 | 1017'0 | Strong sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1032'6 | −0.77% | −8'0 | 1044'6 | 1032'4 | Strong sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1044'2 | −0.74% | −7'6 | 1056'0 | 1043'4 | Strong sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1045'0 | −0.74% | −7'6 | 1056'4 | 1045'0 | Strong sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1035'6 | −0.89% | −9'2 | 1048'4 | 1035'6 | Strong sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1038'2 | −0.86% | −9'0 | 1050'6 | 1037'6 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1050'0 | −0.85% | −9'0 | 1062'4 | 1050'0 | Strong sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1062'0 | −0.42% | −4'4 | 1069'2 | 1062'0 | Sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1067'2 | −0.49% | −5'2 | 1074'6 | 1067'2 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1075'0 | −0.51% | −5'4 | 1076'0 | 1075'0 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1071'4 | −0.51% | −5'4 | 1071'4 | 1071'4 | Sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1058'6 | −0.54% | −5'6 | 1058'6 | 1058'6 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1062'6 | +0.35% | +3'6 | 1062'6 | 1062'6 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1079'2 | −0.46% | −5'0 | 1079'2 | 1079'2 | Sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1062'0 | −0.47% | −5'0 | 1062'0 | 1062'0 | Neutral |