Soybean Futures (Jul 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 969'4 | +0.05% | +0'4 | 970'2 | 968'0 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 972'4 | −0.28% | −2'6 | 983'0 | 970'2 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 992'2 | −0.23% | −2'2 | 1002'2 | 989'4 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1010'4 | −0.25% | −2'4 | 1020'4 | 1008'0 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1027'0 | −0.24% | −2'4 | 1036'6 | 1024'6 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1041'6 | −0.26% | −2'6 | 1051'2 | 1040'0 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1053'0 | −0.31% | −3'2 | 1062'4 | 1051'4 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1056'0 | −0.12% | −1'2 | 1062'0 | 1053'0 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1045'4 | −0.33% | −3'4 | 1053'2 | 1045'2 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1048'0 | −0.31% | −3'2 | 1055'2 | 1046'6 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1063'0 | +0.52% | +5'4 | 1063'6 | 1063'0 | Sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1069'2 | +0.26% | +2'6 | 1069'2 | 1069'0 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1068'6 | −0.35% | −3'6 | 1074'6 | 1068'4 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1076'0 | −0.42% | −4'4 | 1076'0 | 1076'0 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1077'0 | +0.56% | +6'0 | 1077'0 | 1077'0 | Neutral |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1064'4 | +0.64% | +6'6 | 1064'4 | 1064'4 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1064'0 | +0.61% | +6'4 | 1064'0 | 1064'0 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1084'2 | +0.60% | +6'4 | 1084'2 | 1084'2 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1067'0 | +0.61% | +6'4 | 1067'0 | 1067'0 | Buy |