Soybean Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 968'0 | −0.10% | −1'0 | 969'0 | 968'0 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 980'6 | +0.56% | +5'4 | 983'0 | 970'2 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1000'2 | +0.58% | +5'6 | 1002'2 | 989'4 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1018'2 | +0.52% | +5'2 | 1020'4 | 1008'0 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1035'0 | +0.53% | +5'4 | 1036'6 | 1024'6 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1049'6 | +0.50% | +5'2 | 1051'2 | 1040'0 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1060'2 | +0.38% | +4'0 | 1062'4 | 1051'4 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1059'6 | +0.24% | +2'4 | 1060'6 | 1053'0 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1052'0 | +0.29% | +3'0 | 1052'4 | 1052'0 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1053'6 | +0.24% | +2'4 | 1055'2 | 1046'6 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1063'0 | +0.52% | +5'4 | 1063'6 | 1063'0 | Sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1066'4 | +0.59% | +6'2 | 1067'6 | 1066'2 | Neutral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1073'6 | +0.12% | +1'2 | 1074'6 | 1073'4 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1080'4 | +0.65% | +7'0 | 1080'4 | 1080'4 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1077'0 | +0.56% | +6'0 | 1077'0 | 1077'0 | Neutral |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1064'4 | +0.64% | +6'6 | 1064'4 | 1064'4 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1064'0 | +0.61% | +6'4 | 1064'0 | 1064'0 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1084'2 | +0.60% | +6'4 | 1084'2 | 1084'2 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1067'0 | +0.61% | +6'4 | 1067'0 | 1067'0 | Buy |