Soybean Futures (Nov 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1028'4 | −0.31% | −3'2 | 1040'4 | 1028'4 | Strong sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1028'2 | −0.32% | −3'2 | 1032'6 | 1020'2 | Strong sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1013'2 | −0.02% | −0'2 | 1016'2 | 1005'6 | Strong sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1021'4 | +0.07% | +0'6 | 1024'0 | 1014'0 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1037'2 | +0.05% | +0'4 | 1040'0 | 1030'0 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1050'0 | +0.07% | +0'6 | 1052'2 | 1042'6 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1061'2 | +0.07% | +0'6 | 1064'0 | 1055'0 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1069'6 | +0.02% | +0'2 | 1072'6 | 1064'0 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1061'6 | −0.40% | −4'2 | 1067'0 | 1061'4 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1051'2 | −0.05% | −0'4 | 1051'4 | 1046'6 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1051'4 | +0.10% | +1'0 | 1052'2 | 1045'2 | Neutral |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1057'6 | −0.38% | −4'0 | 1058'0 | 1057'4 | Sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1063'4 | −1.94% | −21'0 | 1063'4 | 1063'4 | Sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1068'6 | −1.97% | −21'4 | 1068'6 | 1068'6 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1076'2 | −1.98% | −21'6 | 1076'2 | 1076'2 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1074'6 | −1.98% | −21'6 | 1074'6 | 1074'6 | Sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1060'0 | −1.92% | −20'6 | 1060'0 | 1060'0 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1059'0 | −1.92% | −20'6 | 1076'0 | 1059'0 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1078'6 | −1.89% | −20'6 | 1078'6 | 1078'6 | Sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1051'0 | −1.94% | −20'6 | 1051'0 | 1051'0 | Sell |