Soybean Futures (Nov 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1073'4 | −0.12% | −1'2 | 1076'4 | 1070'4 | Buy |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1076'2 | −0.05% | −0'4 | 1079'0 | 1073'0 | Buy |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1061'2 | 0.00% | 0'0 | 1064'2 | 1058'6 | Buy |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1067'4 | −0.07% | −0'6 | 1070'6 | 1065'4 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1080'6 | −0.07% | −0'6 | 1083'4 | 1078'6 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1090'0 | −0.09% | −1'0 | 1092'0 | 1087'6 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1098'2 | −0.14% | −1'4 | 1100'2 | 1097'4 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1107'0 | −0.14% | −1'4 | 1108'4 | 1106'2 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1103'4 | −0.05% | −0'4 | 1105'0 | 1101'2 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1085'6 | −0.18% | −2'0 | 1085'6 | 1085'6 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1081'4 | −0.18% | −2'0 | 1083'4 | 1080'0 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1094'2 | −0.25% | −2'6 | 1094'2 | 1094'2 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1095'4 | −0.25% | −2'6 | 1095'4 | 1095'4 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1100'4 | −0.25% | −2'6 | 1100'4 | 1100'4 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1108'0 | −0.23% | −2'4 | 1108'0 | 1108'0 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1106'6 | −0.23% | −2'4 | 1106'6 | 1106'6 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1090'2 | −0.32% | −3'4 | 1090'2 | 1090'2 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1090'0 | −0.25% | −2'6 | 1090'6 | 1090'0 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1109'6 | −0.25% | −2'6 | 1109'6 | 1109'6 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1086'2 | −0.25% | −2'6 | 1086'2 | 1086'2 | Buy |