Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 549'0 | +2.33% | +12'4 | 552'2 | 536'2 | Buy |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 565'4 | +2.40% | +13'2 | 568'2 | 552'6 | Buy |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 587'0 | +2.31% | +13'2 | 589'2 | 573'6 | Buy |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 606'0 | +2.19% | +13'0 | 607'4 | 593'0 | Buy |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 616'4 | +2.07% | +12'4 | 617'6 | 604'4 | Buy |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 622'6 | +1.88% | +11'4 | 624'0 | 613'4 | Buy |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 635'0 | +1.80% | +11'2 | 635'0 | 625'4 | Strong buy |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 651'6 | +1.76% | +11'2 | 652'4 | 640'2 | Strong buy |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 665'2 | +1.76% | +11'4 | 665'2 | 665'2 | Strong buy |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 669'2 | +1.71% | +11'2 | 669'2 | 669'2 | Strong buy |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 654'6 | +1.75% | +11'2 | 654'6 | 654'6 | Strong buy |