Chicago SRW Wheat Futures (Mar 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 547'6 | −1.48% | −8'2 | 558'0 | 547'6 | Buy |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 544'0 | −2.29% | −12'6 | 553'6 | 541'4 | Strong sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 566'0 | −2.12% | −12'2 | 574'2 | 563'4 | Strong sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 585'2 | −1.93% | −11'4 | 592'6 | 582'4 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 596'6 | −1.89% | −11'4 | 603'6 | 594'0 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 604'2 | −1.95% | −12'0 | 611'4 | 602'2 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 616'6 | −1.83% | −11'4 | 617'4 | 614'2 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 632'6 | −1.75% | −11'2 | 634'0 | 630'0 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 641'4 | −2.06% | −13'4 | 641'6 | 641'4 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 657'6 | +0.04% | +0'2 | 657'6 | 657'6 | Buy |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'4 | +0.04% | +0'2 | 644'4 | 644'4 | Buy |