Chicago SRW Wheat Futures (Mar 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 547'6 | −1.48% | −8'2 | 558'0 | 547'6 | Buy |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 543'4 | −2.38% | −13'2 | 553'6 | 541'4 | Strong sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 565'4 | −2.20% | −12'6 | 574'2 | 563'4 | Strong sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 584'4 | −2.05% | −12'2 | 592'6 | 582'4 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 596'0 | −2.01% | −12'2 | 603'6 | 594'0 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 603'6 | −2.03% | −12'4 | 611'4 | 602'2 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 616'0 | −1.95% | −12'2 | 617'4 | 614'2 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 632'0 | −1.86% | −12'0 | 635'4 | 630'0 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 647'2 | −1.18% | −7'6 | 647'2 | 641'4 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 657'6 | +0.04% | +0'2 | 657'6 | 657'6 | Buy |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'4 | +0.04% | +0'2 | 644'4 | 644'4 | Buy |