Chicago SRW Wheat Futures (Mar 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 540'6 | −1.73% | −9'4 | 548'4 | 540'6 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 541'6 | −0.60% | −3'2 | 543'6 | 540'0 | Strong sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 562'6 | −0.49% | −2'6 | 564'2 | 560'4 | Strong sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 581'2 | −0.43% | −2'4 | 581'6 | 578'6 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 591'0 | −0.55% | −3'2 | 592'2 | 589'4 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 597'6 | −0.62% | −3'6 | 599'0 | 596'6 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 608'6 | −0.86% | −5'2 | 608'6 | 608'6 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 625'0 | −0.79% | −5'0 | 629'0 | 624'6 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'0 | −0.86% | −5'4 | 636'0 | 636'0 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 644'6 | −1.45% | −9'4 | 644'6 | 644'6 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 632'0 | −1.44% | −9'2 | 632'0 | 627'6 | Sell |