Chicago SRW Wheat Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 549'0 | 0.00% | 0'0 | 550'0 | 547'0 | Buy |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 566'0 | +0.09% | +0'4 | 566'4 | 563'4 | Buy |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 587'4 | +0.09% | +0'4 | 587'6 | 585'0 | Buy |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 606'2 | +0.04% | +0'2 | 606'6 | 604'2 | Buy |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 617'0 | +0.08% | +0'4 | 617'2 | 615'2 | Buy |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 623'0 | +0.04% | +0'2 | 623'4 | 622'0 | Buy |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 635'0 | +1.80% | +11'2 | 635'0 | 625'4 | Strong buy |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 652'0 | +0.04% | +0'2 | 652'0 | 651'4 | Buy |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 665'2 | +1.76% | +11'4 | 665'2 | 665'2 | Strong buy |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 669'2 | +1.71% | +11'2 | 669'2 | 669'2 | Strong buy |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 654'6 | +1.75% | +11'2 | 654'6 | 654'6 | Strong buy |