Chicago SRW Wheat Futures (Jul 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 566'0 | −0.31% | −1'6 | 569'6 | 564'0 | Buy |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 581'6 | −0.30% | −1'6 | 585'6 | 579'6 | Buy |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 604'0 | −0.33% | −2'0 | 607'6 | 602'2 | Buy |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 622'6 | −0.44% | −2'6 | 627'0 | 621'4 | Buy |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 633'6 | −0.31% | −2'0 | 637'2 | 631'6 | Buy |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 638'2 | −0.51% | −3'2 | 642'2 | 637'6 | Buy |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 652'0 | 0.00% | 0'0 | 653'0 | 649'6 | Buy |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 667'0 | −0.11% | −0'6 | 667'6 | 667'0 | Buy |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 678'6 | −0.07% | −0'4 | 678'6 | 677'6 | Buy |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 681'4 | −0.76% | −5'2 | 681'4 | 681'4 | Buy |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 668'0 | −0.78% | −5'2 | 675'0 | 667'0 | Buy |