Chicago SRW Wheat Futures (Jul 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 514'4 | −0.72% | −3'6 | 521'6 | 513'6 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 535'0 | −0.74% | −4'0 | 542'0 | 534'2 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 554'2 | −0.72% | −4'0 | 561'2 | 553'2 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 567'2 | −0.74% | −4'2 | 574'2 | 566'4 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 576'6 | −0.73% | −4'2 | 583'2 | 575'4 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 590'2 | −0.67% | −4'0 | 596'4 | 590'0 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 607'6 | −0.65% | −4'0 | 614'0 | 607'2 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 621'4 | −0.60% | −3'6 | 624'2 | 620'6 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 627'0 | −0.52% | −3'2 | 627'0 | 627'0 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 621'0 | −0.56% | −3'4 | 621'0 | 621'0 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 631'2 | −0.32% | −2'0 | 631'2 | 631'2 | Sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 647'4 | −0.31% | −2'0 | 647'4 | 647'4 | Sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 659'2 | −0.30% | −2'0 | 659'2 | 659'2 | Sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 662'4 | −0.30% | −2'0 | 662'4 | 662'4 | Sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 649'6 | −0.31% | −2'0 | 649'6 | 649'6 | Sell |