Chicago SRW Wheat Futures (Jul 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 537'2 | +1.61% | +8'4 | 540'6 | 526'4 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 545'6 | −0.59% | −3'2 | 551'2 | 545'0 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 565'6 | −0.61% | −3'4 | 571'0 | 565'4 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 583'4 | −0.55% | −3'2 | 588'2 | 583'2 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 594'0 | −0.46% | −2'6 | 598'0 | 593'4 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 599'0 | −0.58% | −3'4 | 603'4 | 599'0 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 612'0 | −0.33% | −2'0 | 614'6 | 611'2 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 626'2 | −0.52% | −3'2 | 630'2 | 625'2 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'6 | −0.59% | −3'6 | 636'6 | 636'6 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 643'4 | +0.70% | +4'4 | 643'4 | 643'4 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 630'4 | +0.72% | +4'4 | 630'4 | 630'4 | Sell |