Chicago SRW Wheat Futures (Jul 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 552'6 | −2.64% | −15'0 | 570'0 | 549'4 | Neutral |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 569'4 | −2.40% | −14'0 | 585'6 | 566'2 | Buy |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 592'6 | −2.19% | −13'2 | 607'6 | 590'0 | Buy |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 612'4 | −2.08% | −13'0 | 627'0 | 609'6 | Buy |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 623'4 | −1.93% | −12'2 | 637'2 | 620'6 | Buy |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 630'2 | −1.75% | −11'2 | 642'4 | 626'6 | Buy |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 641'6 | −1.57% | −10'2 | 653'0 | 639'0 | Buy |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 657'4 | −1.54% | −10'2 | 667'6 | 655'6 | Buy |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 669'0 | −1.51% | −10'2 | 678'6 | 666'4 | Buy |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 671'4 | −1.47% | −10'0 | 671'4 | 671'4 | Buy |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 658'4 | −1.42% | −9'4 | 658'4 | 656'0 | Buy |