Chicago SRW Wheat Futures (Jul 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 545'6 | −1.27% | −7'0 | 553'0 | 545'2 | Neutral |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 562'0 | −1.32% | −7'4 | 569'4 | 561'6 | Neutral |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 585'4 | −1.22% | −7'2 | 593'0 | 585'2 | Buy |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 605'0 | −1.22% | −7'4 | 612'2 | 604'6 | Buy |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 615'4 | −1.28% | −8'0 | 620'0 | 615'4 | Buy |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 622'0 | −1.31% | −8'2 | 630'2 | 622'0 | Buy |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 634'0 | −1.21% | −7'6 | 636'6 | 634'0 | Buy |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 652'2 | −0.80% | −5'2 | 652'2 | 651'6 | Buy |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 669'0 | −1.51% | −10'2 | 678'6 | 666'4 | Buy |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 671'4 | −1.47% | −10'0 | 671'4 | 671'4 | Buy |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 658'4 | −1.42% | −9'4 | 658'4 | 656'0 | Buy |