Chicago SRW Wheat Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 547'6 | −0.23% | −1'2 | 550'0 | 547'0 | Buy |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 564'2 | −0.22% | −1'2 | 566'4 | 563'4 | Buy |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 585'6 | −0.21% | −1'2 | 587'6 | 585'0 | Buy |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 604'2 | −0.29% | −1'6 | 606'6 | 604'2 | Buy |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 615'2 | −0.20% | −1'2 | 617'2 | 615'2 | Buy |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 623'0 | +0.04% | +0'2 | 623'4 | 622'0 | Buy |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 635'0 | +1.80% | +11'2 | 635'0 | 625'4 | Strong buy |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 651'4 | −0.04% | −0'2 | 652'0 | 651'4 | Buy |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 665'2 | +1.76% | +11'4 | 665'2 | 665'2 | Strong buy |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 669'2 | +1.71% | +11'2 | 669'2 | 669'2 | Strong buy |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 654'6 | +1.75% | +11'2 | 654'6 | 654'6 | Strong buy |