Chicago SRW Wheat Futures (Jul 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 534'0 | −1.25% | −6'6 | 534'0 | 534'0 | Strong sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 544'0 | +0.46% | +2'4 | 544'2 | 540'6 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 565'0 | +0.49% | +2'6 | 565'0 | 561'6 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 583'0 | +0.43% | +2'4 | 583'2 | 579'4 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 594'2 | +0.51% | +3'0 | 594'2 | 590'2 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 601'0 | +0.38% | +2'2 | 601'0 | 598'0 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 610'4 | −0.08% | −0'4 | 611'4 | 610'4 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'0 | +0.12% | +0'6 | 628'0 | 624'4 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 639'0 | −0.39% | −2'4 | 639'0 | 636'0 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 642'2 | −0.39% | −2'4 | 642'2 | 642'2 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 629'4 | −0.40% | −2'4 | 629'4 | 629'4 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 641'6 | — | — | 641'6 | 641'6 | — |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 658'0 | — | — | 658'0 | 658'0 | — |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 669'6 | — | — | 669'6 | 669'6 | — |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 673'0 | — | — | 673'0 | 673'0 | — |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 660'2 | — | — | 660'2 | 660'2 | — |