Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 516'6 | −1.24% | −6'4 | 526'0 | 516'2 | Strong sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 537'0 | −1.01% | −5'4 | 545'2 | 536'2 | Strong sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 555'6 | −0.89% | −5'0 | 563'2 | 555'2 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 568'0 | −0.79% | −4'4 | 575'0 | 567'0 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 575'4 | −0.78% | −4'4 | 582'4 | 574'6 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 588'4 | −0.76% | −4'4 | 590'2 | 588'0 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 605'6 | −0.62% | −3'6 | 608'4 | 604'4 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 619'0 | −0.52% | −3'2 | 621'2 | 619'0 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 624'0 | −0.48% | −3'0 | 624'0 | 624'0 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'6 | −0.48% | −3'0 | 618'6 | 618'6 | Strong sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 631'2 | −0.55% | −3'4 | 631'2 | 631'2 | Sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 647'4 | −0.54% | −3'4 | 647'4 | 647'4 | Sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 659'2 | −0.53% | −3'4 | 659'2 | 659'2 | Sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 662'4 | −0.53% | −3'4 | 662'4 | 662'4 | Sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 649'6 | −0.54% | −3'4 | 649'6 | 649'6 | Sell |