Chicago SRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 552'0 | +0.55% | +3'0 | 554'0 | 547'0 | Buy |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 568'4 | +0.53% | +3'0 | 570'4 | 563'4 | Buy |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 589'4 | +0.43% | +2'4 | 591'4 | 585'0 | Buy |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 607'6 | +0.29% | +1'6 | 610'2 | 604'2 | Buy |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 618'0 | +0.24% | +1'4 | 620'6 | 615'2 | Buy |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 626'2 | +0.56% | +3'4 | 627'0 | 622'0 | Buy |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 636'2 | +0.20% | +1'2 | 637'2 | 636'2 | Buy |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 652'2 | +0.08% | +0'4 | 652'6 | 651'4 | Buy |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 666'0 | +0.11% | +0'6 | 666'0 | 666'0 | Buy |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 669'2 | +1.71% | +11'2 | 669'2 | 669'2 | Strong buy |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 654'6 | +1.75% | +11'2 | 654'6 | 654'6 | Strong buy |