Chicago SRW Wheat Futures (Mar 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 540'6 | −1.73% | −9'4 | 548'4 | 540'6 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 546'2 | +0.23% | +1'2 | 547'0 | 540'0 | Strong sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 567'2 | +0.31% | +1'6 | 568'0 | 560'4 | Strong sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 585'4 | +0.30% | +1'6 | 586'2 | 578'6 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 596'6 | +0.42% | +2'4 | 596'6 | 589'4 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 604'2 | +0.46% | +2'6 | 604'2 | 596'6 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 614'6 | +0.12% | +0'6 | 614'6 | 608'6 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 625'0 | −0.79% | −5'0 | 629'0 | 624'6 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'0 | −0.86% | −5'4 | 636'0 | 636'0 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 644'6 | −1.45% | −9'4 | 644'6 | 644'6 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 632'0 | −1.44% | −9'2 | 632'0 | 627'6 | Sell |