Chicago SRW Wheat Futures (Jul 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 546'6 | −1.09% | −6'0 | 553'0 | 544'2 | Buy |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 563'4 | −1.05% | −6'0 | 569'4 | 560'6 | Buy |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 587'0 | −0.97% | −5'6 | 593'0 | 584'2 | Buy |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 606'4 | −0.98% | −6'0 | 612'2 | 603'6 | Buy |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 617'2 | −1.00% | −6'2 | 620'0 | 614'4 | Buy |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 623'2 | −1.11% | −7'0 | 630'2 | 621'4 | Buy |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 634'0 | −1.21% | −7'6 | 636'6 | 634'0 | Buy |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 652'2 | −0.80% | −5'2 | 652'2 | 651'6 | Buy |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 669'0 | −1.51% | −10'2 | 678'6 | 666'4 | Buy |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 671'4 | −1.47% | −10'0 | 671'4 | 671'4 | Buy |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 658'4 | −1.42% | −9'4 | 658'4 | 656'0 | Buy |