Chicago SRW Wheat Futures (Jul 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 573'2 | +4.42% | +24'2 | 573'4 | 547'0 | Buy |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 589'4 | +4.24% | +24'0 | 589'6 | 563'4 | Buy |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 610'6 | +4.05% | +23'6 | 610'6 | 585'0 | Strong buy |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 629'2 | +3.84% | +23'2 | 629'2 | 604'2 | Strong buy |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 639'2 | +3.69% | +22'6 | 639'2 | 615'2 | Strong buy |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 643'6 | +3.37% | +21'0 | 644'0 | 622'0 | Strong buy |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 655'0 | +3.15% | +20'0 | 655'0 | 636'2 | Strong buy |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 671'0 | +2.95% | +19'2 | 671'2 | 651'4 | Strong buy |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 682'4 | +2.59% | +17'2 | 683'0 | 666'0 | Strong buy |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 669'2 | +1.71% | +11'2 | 669'2 | 669'2 | Strong buy |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 667'2 | +1.91% | +12'4 | 667'2 | 667'2 | Strong buy |