Chicago SRW Wheat Futures (Jul 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 549'6 | −0.54% | −3'0 | 553'0 | 545'2 | Buy |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 565'6 | −0.66% | −3'6 | 569'4 | 562'0 | Buy |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 589'2 | −0.59% | −3'4 | 593'0 | 586'0 | Buy |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 608'4 | −0.65% | −4'0 | 612'2 | 605'4 | Buy |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 620'0 | −0.56% | −3'4 | 620'0 | 616'4 | Buy |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 625'6 | −0.71% | −4'4 | 630'2 | 623'2 | Buy |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 636'6 | −0.78% | −5'0 | 636'6 | 635'2 | Strong buy |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 651'6 | −0.87% | −5'6 | 651'6 | 651'6 | Buy |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 669'0 | −1.51% | −10'2 | 678'6 | 666'4 | Buy |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 671'4 | −1.47% | −10'0 | 671'4 | 671'4 | Buy |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 658'4 | −1.42% | −9'4 | 658'4 | 656'0 | Buy |