Chicago SRW Wheat Futures (Dec 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 550'2 | +1.38% | +7'4 | 550'4 | 542'6 | Buy |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 551'2 | −0.59% | −3'2 | 557'4 | 547'0 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 571'6 | −0.57% | −3'2 | 578'0 | 568'4 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 589'6 | −0.59% | −3'4 | 596'2 | 587'2 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 600'6 | −0.54% | −3'2 | 606'4 | 598'4 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 607'6 | −0.69% | −4'2 | 613'6 | 606'2 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 619'4 | −0.72% | −4'4 | 622'4 | 618'6 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 635'6 | −0.63% | −4'0 | 639'0 | 634'6 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 651'0 | +1.13% | +7'2 | 651'0 | 637'6 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 654'2 | +1.12% | +7'2 | 654'2 | 654'2 | Neutral |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 641'2 | +1.10% | +7'0 | 641'2 | 641'2 | Neutral |