Chicago SRW Wheat Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 534'0 | −1.25% | −6'6 | 534'0 | 534'0 | Strong sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 538'0 | −0.65% | −3'4 | 544'4 | 537'6 | Strong sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 559'0 | −0.58% | −3'2 | 565'0 | 558'6 | Strong sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 577'2 | −0.56% | −3'2 | 583'4 | 577'2 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 588'6 | −0.42% | −2'4 | 594'2 | 588'2 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 596'0 | −0.46% | −2'6 | 601'6 | 595'6 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 610'4 | −0.08% | −0'4 | 611'4 | 610'4 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 624'6 | −0.40% | −2'4 | 628'0 | 624'4 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 639'0 | −0.39% | −2'4 | 639'0 | 636'0 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 642'2 | −0.39% | −2'4 | 642'2 | 642'2 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 629'4 | −0.40% | −2'4 | 629'4 | 629'4 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 641'6 | — | — | 641'6 | 641'6 | — |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 658'0 | — | — | 658'0 | 658'0 | — |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 669'6 | — | — | 669'6 | 669'6 | — |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 673'0 | — | — | 673'0 | 673'0 | — |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 660'2 | — | — | 660'2 | 660'2 | — |