Mini-Sized KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-12 | 518'2 | −0.62% | −3'2 | 518'2 | 518'2 | Sell | |
2025-12-12 | 537'2 | −0.83% | −4'4 | 537'2 | 537'2 | Sell | |
2026-03-13 | 555'0 | −0.85% | −4'6 | 555'0 | 555'0 | Sell | |
2026-05-14 | 567'4 | −0.87% | −5'0 | 567'4 | 567'4 | Sell | |
2026-07-14 | 577'0 | −0.86% | −5'0 | 577'0 | 577'0 | Sell | |
2026-09-14 | 590'2 | −0.84% | −5'0 | 590'2 | 590'2 | Sell | |
2026-12-14 | 608'6 | −0.81% | −5'0 | 608'6 | 608'6 | Sell | |
2027-03-12 | 623'2 | −0.76% | −4'6 | 623'2 | 623'2 | Sell | |
2027-05-14 | 620'0 | −0.76% | −4'6 | 620'0 | 620'0 | Sell | |
2027-07-14 | 605'0 | −0.78% | −4'6 | 605'0 | 605'0 | Sell | |
2027-09-14 | 618'6 | −0.76% | −4'6 | 618'6 | 618'6 | Sell | |
2027-12-14 | 636'4 | −0.74% | −4'6 | 636'4 | 636'4 | Sell | |
2028-03-14 | 649'0 | −0.73% | −4'6 | 649'0 | 649'0 | Sell | |
2028-05-12 | 645'6 | −0.73% | −4'6 | 645'6 | 645'6 | Sell | |
2028-07-14 | 630'6 | −0.75% | −4'6 | 630'6 | 630'6 | Buy |