Mini-Sized KC HRW Wheat Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 519'0 | +0.14% | +0'6 | 519'0 | 519'0 | Sell |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 537'4 | +0.05% | +0'2 | 537'4 | 537'4 | Sell |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 555'0 | 0.00% | 0'0 | 555'0 | 555'0 | Sell |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 567'0 | −0.09% | −0'4 | 567'0 | 567'0 | Sell |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 576'0 | −0.17% | −1'0 | 576'0 | 576'0 | Sell |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 589'2 | −0.17% | −1'0 | 589'2 | 589'2 | Strong sell |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 607'2 | −0.25% | −1'4 | 607'2 | 607'2 | Strong sell |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 621'2 | −0.32% | −2'0 | 621'2 | 621'2 | Strong sell |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 618'0 | −0.32% | −2'0 | 618'0 | 618'0 | Strong sell |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 603'0 | −0.33% | −2'0 | 603'0 | 603'0 | Strong sell |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 616'6 | −0.32% | −2'0 | 616'6 | 616'6 | Strong sell |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 634'4 | −0.31% | −2'0 | 634'4 | 634'4 | Strong sell |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 647'0 | −0.31% | −2'0 | 647'0 | 647'0 | Strong sell |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 643'6 | −0.31% | −2'0 | 643'6 | 643'6 | Strong sell |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 628'6 | −0.32% | −2'0 | 628'6 | 628'6 | Buy |