Mini-Corn Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 432'1 | +0.14% | +0'5 | 434'4 | 430'3 | Sell |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 428'0 | +1.00% | +4'2 | 430'3 | 423'3 | Sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 439'1 | +0.09% | +0'3 | 441'0 | 439'1 | Strong sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 459'3 | +1.24% | +5'5 | 460'0 | 455'7 | Buy |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 463'4 | +0.71% | +3'2 | 463'4 | 463'4 | Buy |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 470'0 | −0.05% | −0'2 | 470'0 | 470'0 | Strong sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 462'4 | +0.65% | +3'0 | 462'4 | 462'4 | Buy |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 472'0 | +0.43% | +2'0 | 472'0 | 472'0 | Strong buy |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 482'2 | +0.68% | +3'2 | 482'2 | 482'2 | Buy |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 488'2 | +0.57% | +2'6 | 488'2 | 488'2 | Buy |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 490'4 | +0.46% | +2'2 | 490'4 | 490'4 | Buy |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 466'4 | +0.43% | +2'0 | 466'4 | 466'4 | Buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 468'0 | +0.54% | +2'4 | 468'0 | 468'0 | Buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 487'0 | +0.46% | +2'2 | 487'0 | 487'0 | Buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 465'0 | +0.49% | +2'2 | 465'0 | 465'0 | Buy |