Mini-Corn Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 412'4 | +0.36% | +1'4 | 412'4 | 412'4 | Sell |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 398'2 | −0.25% | −1'0 | 400'1 | 396'3 | Sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 414'4 | −0.24% | −1'0 | 416'6 | 412'5 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 432'1 | −0.03% | −0'1 | 433'3 | 429'5 | Sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 442'1 | −0.20% | −0'7 | 442'1 | 442'1 | Sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 449'7 | −0.30% | −1'3 | 449'7 | 449'7 | Sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 445'4 | +0.11% | +0'4 | 445'4 | 445'4 | Sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 452'4 | +0.28% | +1'2 | 452'4 | 452'4 | Sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 465'0 | +0.27% | +1'2 | 465'0 | 465'0 | Sell |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 471'4 | +0.27% | +1'2 | 471'4 | 471'4 | Sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 474'2 | +0.21% | +1'0 | 474'2 | 474'2 | Sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 458'4 | +0.44% | +2'0 | 458'4 | 458'4 | Sell |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 460'0 | +0.49% | +2'2 | 460'0 | 460'0 | Sell |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 479'2 | +0.47% | +2'2 | 479'2 | 479'2 | Sell |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 459'2 | +0.55% | +2'4 | 459'2 | 459'2 | Sell |