Mini-Corn Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 379'6 | −0.46% | −1'6 | 381'2 | 379'4 | Strong sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 400'5 | −0.34% | −1'3 | 401'7 | 400'4 | Strong sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 418'5 | −0.33% | −1'3 | 419'5 | 418'5 | Strong sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 429'1 | −0.38% | −1'5 | 429'2 | 429'1 | Strong sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 437'6 | −1.02% | −4'4 | 439'4 | 437'6 | Strong sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 437'0 | −0.11% | −0'4 | 437'0 | 437'0 | Sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 445'0 | −0.67% | −3'0 | 447'0 | 445'0 | Strong sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 457'2 | −0.76% | −3'4 | 457'2 | 457'2 | Strong sell |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 464'0 | −0.80% | −3'6 | 464'0 | 464'0 | Strong sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 467'0 | −0.80% | −3'6 | 467'0 | 467'0 | Strong sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 453'0 | −0.77% | −3'4 | 453'0 | 453'0 | Strong sell |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 456'2 | −0.65% | −3'0 | 456'2 | 456'2 | Strong sell |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 475'2 | −0.63% | −3'0 | 475'2 | 475'2 | Strong sell |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 456'6 | −0.65% | −3'0 | 456'6 | 456'6 | Strong sell |