Mini-Corn Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 381'0 | −1.55% | −6'0 | 386'5 | 381'0 | Strong sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 402'0 | −1.23% | −5'0 | 406'4 | 401'6 | Strong sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 419'7 | −1.15% | −4'7 | 424'6 | 419'5 | Strong sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 431'2 | −0.92% | −4'0 | 433'6 | 431'2 | Strong sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 438'4 | −0.85% | −3'6 | 439'4 | 438'4 | Strong sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 441'0 | −0.62% | −2'6 | 441'0 | 441'0 | Strong sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 445'0 | −0.67% | −3'0 | 447'0 | 445'0 | Strong sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 460'6 | −0.54% | −2'4 | 460'6 | 460'6 | Sell |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 467'6 | −0.48% | −2'2 | 467'6 | 467'6 | Strong sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 470'6 | −0.48% | −2'2 | 470'6 | 470'6 | Strong sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 456'4 | −0.38% | −1'6 | 456'4 | 456'4 | Strong sell |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 459'2 | −0.27% | −1'2 | 459'2 | 459'2 | Sell |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 478'2 | −0.26% | −1'2 | 478'2 | 478'2 | Strong sell |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 459'6 | −0.22% | −1'0 | 459'6 | 459'6 | Strong sell |