Mini-Corn Futures (Jul 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 411'1 | +0.21% | +0'7 | 412'0 | 409'4 | Sell |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 405'2 | +0.06% | +0'2 | 406'5 | 404'4 | Sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 422'2 | −0.06% | −0'2 | 423'6 | 422'2 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 438'5 | +0.09% | +0'3 | 438'5 | 437'1 | Sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 448'6 | −1.32% | −6'0 | 449'0 | 448'6 | Strong sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 456'7 | +0.14% | +0'5 | 456'7 | 456'7 | Sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 448'4 | −0.99% | −4'4 | 448'4 | 448'4 | Strong sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 455'2 | −0.82% | −3'6 | 456'4 | 453'0 | Strong sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 467'4 | −0.74% | −3'4 | 467'4 | 467'4 | Strong sell |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 474'0 | −0.63% | −3'0 | 474'0 | 474'0 | Strong sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 476'4 | −0.68% | −3'2 | 476'4 | 476'4 | Strong sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 455'0 | −0.16% | −0'6 | 455'0 | 455'0 | Strong sell |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 456'4 | −0.22% | −1'0 | 456'4 | 456'4 | Strong sell |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 475'6 | −0.21% | −1'0 | 475'6 | 475'6 | Strong sell |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 453'6 | −0.22% | −1'0 | 453'6 | 453'6 | Strong sell |