Mini-Corn Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 382'3 | +0.69% | +2'5 | 382'5 | 379'5 | Sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 403'4 | +0.56% | +2'2 | 404'3 | 400'3 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 421'4 | +0.54% | +2'2 | 421'7 | 421'4 | Sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 432'4 | +0.64% | +2'6 | 432'4 | 432'2 | Sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 437'0 | −0.17% | −0'6 | 437'6 | 435'0 | Sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 436'2 | −0.29% | −1'2 | 437'2 | 436'2 | Strong sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 444'2 | −0.17% | −0'6 | 445'5 | 444'2 | Strong sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 457'0 | −0.05% | −0'2 | 457'0 | 457'0 | Strong sell |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 464'0 | 0.00% | 0'0 | 464'0 | 464'0 | Sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 467'0 | 0.00% | 0'0 | 467'0 | 467'0 | Sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 453'0 | 0.00% | 0'0 | 453'0 | 453'0 | Strong sell |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 455'0 | −0.27% | −1'2 | 455'0 | 455'0 | Strong sell |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 474'2 | −0.21% | −1'0 | 474'2 | 474'2 | Strong sell |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 457'4 | +0.16% | +0'6 | 457'6 | 457'4 | Sell |