Mini-Corn Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 434'4 | +0.23% | +1'0 | 434'4 | 431'1 | Sell |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 430'3 | +0.32% | +1'3 | 431'6 | 427'4 | Neutral |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 446'5 | +0.59% | +2'5 | 446'5 | 442'5 | Buy |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 459'2 | +1.21% | +5'4 | 460'0 | 455'7 | Buy |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 468'6 | +1.13% | +5'2 | 468'6 | 468'5 | Buy |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 474'6 | +0.96% | +4'4 | 474'6 | 470'0 | Buy |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 465'2 | +0.59% | +2'6 | 465'2 | 465'2 | Strong buy |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 475'0 | +0.69% | +3'2 | 475'0 | 471'6 | Buy |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 483'6 | +0.31% | +1'4 | 483'6 | 483'6 | Strong buy |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 489'6 | +0.31% | +1'4 | 489'6 | 489'6 | Strong buy |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 492'0 | +0.31% | +1'4 | 492'0 | 492'0 | Buy |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 468'0 | +0.32% | +1'4 | 468'0 | 468'0 | Buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 469'4 | +0.32% | +1'4 | 469'4 | 469'4 | Buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 488'4 | +0.31% | +1'4 | 488'4 | 488'4 | Buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 466'4 | +0.32% | +1'4 | 466'4 | 466'4 | Buy |