Mini-Corn Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 430'1 | −0.78% | −3'3 | 434'7 | 429'5 | Strong sell |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 427'2 | −0.41% | −1'6 | 431'6 | 427'1 | Sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 442'7 | −0.25% | −1'1 | 446'7 | 442'5 | Neutral |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 459'6 | +0.11% | +0'4 | 461'1 | 459'6 | Neutral |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 469'6 | +0.21% | +1'0 | 469'6 | 469'1 | Buy |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 474'0 | −0.16% | −0'6 | 474'0 | 474'0 | Buy |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 465'2 | +0.59% | +2'6 | 465'2 | 465'2 | Strong buy |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 469'7 | −0.40% | −1'7 | 475'0 | 469'7 | Buy |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 483'6 | +0.31% | +1'4 | 483'6 | 483'6 | Strong buy |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 489'6 | +0.31% | +1'4 | 489'6 | 489'6 | Strong buy |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 492'0 | +0.31% | +1'4 | 492'0 | 492'0 | Buy |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 468'0 | +0.32% | +1'4 | 468'0 | 468'0 | Buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 469'4 | +0.32% | +1'4 | 469'4 | 469'4 | Buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 488'4 | +0.31% | +1'4 | 488'4 | 488'4 | Buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 466'4 | +0.32% | +1'4 | 466'4 | 466'4 | Buy |